FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,464,893 Value ($000) $2,877,172 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 60,234,107 Value ($000) $2,683,429 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 60,699,625 Value ($000) $2,496,576 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 60,492,465 Value ($000) $2,371,305 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 61,404,283 Value ($000) $2,596,173 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 58,198,176 Value ($000) $2,493,210 Avg Close $38.59 Range $33.35 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,464,893	$2,877,172	$43.65	$39.71 - $48.30
Q3 2025	60,234,107	$2,683,429	$43.04	$39.53 - $45.80
Q2 2025	60,699,625	$2,496,576	$36.56	$31.41 - $40.86
Q1 2025	60,492,465	$2,371,305	$40.69	$36.13 - $43.82
Q4 2024	61,404,283	$2,596,173	$42.92	$39.58 - $46.93
Q3 2024	58,198,176	$2,493,210	$38.59	$33.35 - $41.58