FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,912 Value ($000) $5,005 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 106,172 Value ($000) $4,730 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 106,367 Value ($000) $4,375 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 106,451 Value ($000) $4,173 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 107,824 Value ($000) $4,559 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 108,211 Value ($000) $4,636 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 107,845 Value ($000) $3,935 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 65,089 Value ($000) $2,422 Avg Close $32.36 Range $30.02 - $35.13