FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,288 Value ($000) $903 Avg Close $43.65 Range $39.71 - $48.30

Q2 2025

Shares 244,527 Value ($000) $10,057 Avg Close $36.56 Range $31.41 - $40.86

Q4 2024

Shares 29,811 Value ($000) $1,260 Avg Close $42.92 Range $39.58 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,288	$903	$43.65	$39.71 - $48.30
Q2 2025	244,527	$10,057	$36.56	$31.41 - $40.86
Q4 2024	29,811	$1,260	$42.92	$39.58 - $46.93