FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $14 Avg Close $43.65 Range $39.71 - $48.30
Q1 2023
Shares 3,040 Value ($000) $81 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 3,040 Value ($000) $100 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 3,040 Value ($000) $97 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 3,040 Value ($000) $102 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 3,040 Value ($000) $131 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 3,040 Value ($000) $132 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 3,040 Value ($000) $129 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 3,040 Value ($000) $116 Avg Close $33.48 Range $30.03 - $36.03