FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46,837 Value ($000) $1,836 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 32,988 Value ($000) $1,395 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 32,911 Value ($000) $1,410 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 39,824 Value ($000) $1,453 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 39,824 Value ($000) $1,482 Avg Close $32.36 Range $30.02 - $35.13
Q1 2017
Shares 59,400 Value ($000) $1,509 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 42,669 Value ($000) $1,151 Avg Close $17.29 Range $14.11 - $20.10
Q1 2011
Shares 8,300 Value ($000) $115 Avg Close — Range —
Q2 2010
Shares 166,300 Value ($000) $2,044 Avg Close — Range —
Q1 2010
Shares 115,000 Value ($000) $1,559 Avg Close — Range —