FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,217 Value ($000) $3,380 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 73,732 Value ($000) $3,285 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 73,183 Value ($000) $3,010 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 73,023 Value ($000) $2,862 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 71,657 Value ($000) $3,030 Avg Close $42.92 Range $39.58 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,217	$3,380	$43.65	$39.71 - $48.30
Q3 2025	73,732	$3,285	$43.04	$39.53 - $45.80
Q2 2025	73,183	$3,010	$36.56	$31.41 - $40.86
Q1 2025	73,023	$2,862	$40.69	$36.13 - $43.82
Q4 2024	71,657	$3,030	$42.92	$39.58 - $46.93