FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,987 Value ($000) $2,012 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 42,987 Value ($000) $1,915 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 42,987 Value ($000) $1,768 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 54,578 Value ($000) $2,162 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 56,043 Value ($000) $2,369 Avg Close $42.92 Range $39.58 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,987	$2,012	$43.65	$39.71 - $48.30
Q3 2025	42,987	$1,915	$43.04	$39.53 - $45.80
Q2 2025	42,987	$1,768	$36.56	$31.41 - $40.86
Q1 2025	54,578	$2,162	$40.69	$36.13 - $43.82
Q4 2024	56,043	$2,369	$42.92	$39.58 - $46.93