FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,079 Value ($000) $893 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 18,989 Value ($000) $846 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 18,364 Value ($000) $755 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 14,757 Value ($000) $578 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 14,792 Value ($000) $625 Avg Close $42.92 Range $39.58 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,079	$893	$43.65	$39.71 - $48.30
Q3 2025	18,989	$846	$43.04	$39.53 - $45.80
Q2 2025	18,364	$755	$36.56	$31.41 - $40.86
Q1 2025	14,757	$578	$40.69	$36.13 - $43.82
Q4 2024	14,792	$625	$42.92	$39.58 - $46.93