FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,576 Value ($000) $4,802 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 107,510 Value ($000) $4,790 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 101,059 Value ($000) $4,157 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 99,005 Value ($000) $3,881 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 99,005 Value ($000) $4,186 Avg Close $42.92 Range $39.58 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,576	$4,802	$43.65	$39.71 - $48.30
Q3 2025	107,510	$4,790	$43.04	$39.53 - $45.80
Q2 2025	101,059	$4,157	$36.56	$31.41 - $40.86
Q1 2025	99,005	$3,881	$40.69	$36.13 - $43.82
Q4 2024	99,005	$4,186	$42.92	$39.58 - $46.93