FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $70 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 30,900 Value ($000) $1,377 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 32,700 Value ($000) $1,345 Avg Close $36.56 Range $31.41 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$70	$43.65	$39.71 - $48.30
Q3 2025	30,900	$1,377	$43.04	$39.53 - $45.80
Q2 2025	32,700	$1,345	$36.56	$31.41 - $40.86