FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

St. Clair Advisors, LLC's Holding History (CIK: 0002056292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $428 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 10,000 Value ($000) $365 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 10,000 Value ($000) $372 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 10,000 Value ($000) $345 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 10,000 Value ($000) $253 Avg Close $24.49 Range $22.41 - $26.73
Q1 2023
Shares 10,000 Value ($000) $266 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 10,000 Value ($000) $328 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 10,000 Value ($000) $320 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 10,000 Value ($000) $336 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 10,000 Value ($000) $430 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 10,000 Value ($000) $436 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 10,000 Value ($000) $424 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 10,000 Value ($000) $382 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 10,000 Value ($000) $375 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 10,000 Value ($000) $276 Avg Close $20.77 Range $16.88 - $23.12