FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,210 Value ($000) $29,909 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 321,544 Value ($000) $14,325 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 317,309 Value ($000) $13,051 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 350,364 Value ($000) $13,734 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 358,330 Value ($000) $15,150 Avg Close $42.92 Range $39.58 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,210	$29,909	$43.65	$39.71 - $48.30
Q3 2025	321,544	$14,325	$43.04	$39.53 - $45.80
Q2 2025	317,309	$13,051	$36.56	$31.41 - $40.86
Q1 2025	350,364	$13,734	$40.69	$36.13 - $43.82
Q4 2024	358,330	$15,150	$42.92	$39.58 - $46.93