FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,727 Value ($000) $211 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 5,142 Value ($000) $211 Avg Close $36.56 Range $31.41 - $40.86