FIFTH STREET FINANCE CORP

CUSIP: 31678A103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,255 Value ($000) $69 Avg Close — Range —
Q1 2017
Shares 14,255 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 14,255 Value ($000) $77 Avg Close — Range —
Q3 2016
Shares 14,255 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 14,255 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 14,255 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 12,139 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 12,139 Value ($000) $75 Avg Close — Range —
Q2 2015
Shares 12,139 Value ($000) $80 Avg Close — Range —
Q1 2015
Shares 11,448 Value ($000) $84 Avg Close — Range —
Q4 2014
Shares 11,448 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 10,749 Value ($000) $99 Avg Close — Range —
Q2 2014
Shares 14,286 Value ($000) $140 Avg Close — Range —
Q1 2014
Shares 19,049 Value ($000) $180 Avg Close — Range —
Q4 2013
Shares 18,041 Value ($000) $167 Avg Close — Range —