FIFTH STREET FINANCE CORP

CUSIP: 31678A103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,669 Value ($000) $80 Avg Close — Range —
Q2 2017
Shares 127,258 Value ($000) $619 Avg Close — Range —
Q1 2017
Shares 326,341 Value ($000) $1,508 Avg Close — Range —
Q4 2016
Shares 69,128 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 116,841 Value ($000) $679 Avg Close — Range —
Q2 2016
Shares 174,763 Value ($000) $848 Avg Close — Range —
Q1 2016
Shares 22,786 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 30,643 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 34,407 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 61,712 Value ($000) $451 Avg Close — Range —
Q2 2014
Shares 13,080 Value ($000) $129 Avg Close — Range —
Q1 2014
Shares 17,300 Value ($000) $164 Avg Close — Range —
Q4 2013
Shares 31,447 Value ($000) $291 Avg Close — Range —
Q3 2013
Shares 338,855 Value ($000) $3,487 Avg Close — Range —
Q2 2013
Shares 112,784 Value ($000) $1,179 Avg Close — Range —