FIFTH STREET FINANCE CORP

CUSIP: 31678A103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,671,075 Value ($000) $22,701 Avg Close — Range —
Q1 2017
Shares 4,669,244 Value ($000) $21,572 Avg Close — Range —
Q4 2016
Shares 4,628,657 Value ($000) $24,856 Avg Close — Range —
Q3 2016
Shares 4,633,920 Value ($000) $26,923 Avg Close — Range —
Q2 2016
Shares 4,804,377 Value ($000) $23,301 Avg Close — Range —
Q1 2016
Shares 5,111,260 Value ($000) $25,659 Avg Close — Range —
Q4 2015
Shares 4,845,577 Value ($000) $30,915 Avg Close — Range —
Q3 2015
Shares 4,257,034 Value ($000) $26,266 Avg Close — Range —
Q2 2015
Shares 3,264,676 Value ($000) $21,384 Avg Close — Range —
Q1 2015
Shares 2,660,469 Value ($000) $19,421 Avg Close — Range —
Q4 2014
Shares 2,214,276 Value ($000) $17,736 Avg Close — Range —
Q3 2014
Shares 1,724,768 Value ($000) $15,833 Avg Close — Range —
Q2 2014
Shares 2,093,400 Value ($000) $20,578 Avg Close — Range —
Q1 2014
Shares 1,997,500 Value ($000) $18,896 Avg Close — Range —
Q4 2013
Shares 1,475,800 Value ($000) $13,651 Avg Close — Range —
Q3 2013
Shares 771,800 Value ($000) $7,938 Avg Close — Range —