FIFTH STREET FINANCE CORP

CUSIP: 31678A103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,000 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $81 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $87 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $73 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $96 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $93 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $98 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $92 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $98 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $95 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $93 Avg Close — Range —