FIFTH STREET FINANCE CORP

CUSIP: 31678A103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50,326 Value ($000) $275 Avg Close — Range —
Q2 2017
Shares 55,358 Value ($000) $269 Avg Close — Range —
Q1 2017
Shares 68,728 Value ($000) $318 Avg Close — Range —
Q4 2016
Shares 85,949 Value ($000) $462 Avg Close — Range —
Q3 2016
Shares 87,547 Value ($000) $509 Avg Close — Range —
Q1 2016
Shares 82,732 Value ($000) $415 Avg Close — Range —
Q4 2015
Shares 126,160 Value ($000) $805 Avg Close — Range —
Q3 2015
Shares 138,412 Value ($000) $854 Avg Close — Range —
Q2 2015
Shares 142,802 Value ($000) $935,353 Avg Close — Range —
Q1 2015
Shares 142,902 Value ($000) $1,043 Avg Close — Range —
Q4 2014
Shares 167,150 Value ($000) $1,338,872 Avg Close — Range —
Q3 2014
Shares 195,655 Value ($000) $1,796,113 Avg Close — Range —
Q2 2014
Shares 97,896 Value ($000) $962,318 Avg Close — Range —
Q1 2014
Shares 51,628 Value ($000) $488,401 Avg Close — Range —
Q4 2013
Shares 42,328 Value ($000) $391,534 Avg Close — Range —
Q3 2013
Shares 56,400 Value ($000) $580,074 Avg Close — Range —
Q2 2013
Shares 59,602 Value ($000) $622,837 Avg Close — Range —