FIFTH STREET FINANCE CORP

CUSIP: 31678A103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 508,328 Value ($000) $2,781 Avg Close — Range —
Q2 2017
Shares 577,949 Value ($000) $2,809 Avg Close — Range —
Q1 2017
Shares 584,735 Value ($000) $2,701 Avg Close — Range —
Q4 2016
Shares 265,215 Value ($000) $1,424 Avg Close — Range —
Q3 2016
Shares 302,040 Value ($000) $1,755 Avg Close — Range —
Q2 2016
Shares 251,805 Value ($000) $1,221 Avg Close — Range —
Q1 2016
Shares 119,420 Value ($000) $599 Avg Close — Range —
Q3 2015
Shares 69,033 Value ($000) $426 Avg Close — Range —
Q2 2015
Shares 152,831 Value ($000) $1,001 Avg Close — Range —
Q1 2015
Shares 85,533 Value ($000) $624 Avg Close — Range —
Q4 2014
Shares 66,389 Value ($000) $532 Avg Close — Range —
Q3 2014
Shares 86,153 Value ($000) $791 Avg Close — Range —
Q2 2014
Shares 82,470 Value ($000) $811 Avg Close — Range —
Q1 2014
Shares 20,378 Value ($000) $193 Avg Close — Range —
Q4 2013
Shares 172,974 Value ($000) $1,600 Avg Close — Range —
Q3 2013
Shares 36,788 Value ($000) $379 Avg Close — Range —
Q2 2013
Shares 38,558 Value ($000) $403 Avg Close — Range —