FIFTH STREET FINANCE CORP

CUSIP: 31678A103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 195,012 Value ($000) $948 Avg Close — Range —
Q1 2017
Shares 153,979 Value ($000) $711 Avg Close — Range —
Q4 2016
Shares 50,031 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 66,699 Value ($000) $335 Avg Close — Range —
Q4 2015
Shares 144,213 Value ($000) $920 Avg Close — Range —
Q3 2015
Shares 70,498 Value ($000) $435 Avg Close — Range —
Q2 2015
Shares 151,117 Value ($000) $990 Avg Close — Range —
Q1 2015
Shares 298,583 Value ($000) $2,180 Avg Close — Range —
Q4 2014
Shares 193,023 Value ($000) $1,546 Avg Close — Range —
Q3 2014
Shares 443,406 Value ($000) $4,070 Avg Close — Range —
Q2 2014
Shares 406,174 Value ($000) $3,992 Avg Close — Range —
Q1 2014
Shares 175,993 Value ($000) $1,665 Avg Close — Range —
Q4 2013
Shares 149,058 Value ($000) $1,379 Avg Close — Range —
Q3 2013
Shares 28,267 Value ($000) $290 Avg Close — Range —
Q2 2013
Shares 11,774 Value ($000) $123 Avg Close — Range —