FIFTH STREET FINANCE CORP

CUSIP: 31678A103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,959 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 1,282 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 2,272 Value ($000) $13 Avg Close — Range —