FIFTH STREET FINANCE CORP

CUSIP: 31678A103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,451 Value ($000) $56 Avg Close Range
Q1 2017
Shares 200 Value ($000) $1 Avg Close Range
Q4 2016
Shares 13,272 Value ($000) $72 Avg Close Range
Q3 2016
Shares 9,402 Value ($000) $54 Avg Close Range
Q2 2016
Shares 11,692 Value ($000) $57 Avg Close Range
Q1 2016
Shares 16,363 Value ($000) $82 Avg Close Range
Q4 2015
Shares 18,813 Value ($000) $120 Avg Close Range
Q3 2015
Shares 17,422 Value ($000) $107 Avg Close Range
Q2 2015
Shares 100 Value ($000) $1 Avg Close Range
Q1 2015
Shares 51 Value ($000) $0 Avg Close Range
Q4 2014
Shares 452 Value ($000) $4 Avg Close Range
Q3 2014
Shares 848 Value ($000) $8 Avg Close Range
Q1 2014
Shares 20,853 Value ($000) $197 Avg Close Range
Q4 2013
Shares 5,980 Value ($000) $56 Avg Close Range
Q3 2013
Shares 4,406 Value ($000) $45 Avg Close Range
Q2 2013
Shares 319 Value ($000) $3 Avg Close Range