FIFTH STR ASSET MGMT INC

CUSIP: 31679P109 Class: Cmn

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,481 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 12,481 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 10,481 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 10,581 Value ($000) $71 Avg Close — Range —
Q3 2016
Shares 10,581 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 10,681 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 11,357 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 10,820 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 10,620 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 10,620 Value ($000) $109 Avg Close — Range —
Q1 2015
Shares 11,200 Value ($000) $126 Avg Close — Range —
Q4 2014
Shares 11,200 Value ($000) $156 Avg Close — Range —