FIFTH DIST BANCORP INC

Ticker: FDSB CUSIP: 316926104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,952 Value ($000) $719 Avg Close $13.74 Range $13.00 - $15.12

Q3 2025

Shares 47,799 Value ($000) $662 Avg Close $13.39 Range $12.28 - $15.64

Q2 2025

Shares 48,768 Value ($000) $602 Avg Close $12.22 Range $11.35 - $12.93

Q1 2025

Shares 48,844 Value ($000) $596 Avg Close $12.59 Range $12.05 - $14.50

Q4 2024

Shares 48,333 Value ($000) $612 Avg Close $11.83 Range $10.37 - $13.40

Q3 2024

Shares 47,442 Value ($000) $492 Avg Close $10.35 Range $9.85 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,952	$719	$13.74	$13.00 - $15.12
Q3 2025	47,799	$662	$13.39	$12.28 - $15.64
Q2 2025	48,768	$602	$12.22	$11.35 - $12.93
Q1 2025	48,844	$596	$12.59	$12.05 - $14.50
Q4 2024	48,333	$612	$11.83	$10.37 - $13.40
Q3 2024	47,442	$492	$10.35	$9.85 - $10.80