FIFTH DIST BANCORP INC

Ticker: FDSB CUSIP: 316926104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132 Value ($000) $2 Avg Close $13.39 Range $12.28 - $15.64

Q2 2025

Shares 49 Value ($000) $1 Avg Close $12.22 Range $11.35 - $12.93

Q1 2025

Shares 105 Value ($000) $1 Avg Close $12.59 Range $12.05 - $14.50

Q4 2024

Shares 4,348 Value ($000) $55 Avg Close $11.83 Range $10.37 - $13.40

Q3 2024

Shares 4,943 Value ($000) $51 Avg Close $10.35 Range $9.85 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132	$2	$13.39	$12.28 - $15.64
Q2 2025	49	$1	$12.22	$11.35 - $12.93
Q1 2025	105	$1	$12.59	$12.05 - $14.50
Q4 2024	4,348	$55	$11.83	$10.37 - $13.40
Q3 2024	4,943	$51	$10.35	$9.85 - $10.80