FIFTH DIST BANCORP INC

Ticker: FDSB CUSIP: 316926104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,793 Value ($000) $402 Avg Close $13.74 Range $13.00 - $15.12

Q3 2025

Shares 13,744 Value ($000) $190 Avg Close $13.39 Range $12.28 - $15.64

Q2 2025

Shares 13,368 Value ($000) $165 Avg Close $12.22 Range $11.35 - $12.93

Q1 2025

Shares 320 Value ($000) $4 Avg Close $12.59 Range $12.05 - $14.50

Q4 2024

Shares 525 Value ($000) $7 Avg Close $11.83 Range $10.37 - $13.40

Q3 2024

Shares 525 Value ($000) $5 Avg Close $10.35 Range $9.85 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,793	$402	$13.74	$13.00 - $15.12
Q3 2025	13,744	$190	$13.39	$12.28 - $15.64
Q2 2025	13,368	$165	$12.22	$11.35 - $12.93
Q1 2025	320	$4	$12.59	$12.05 - $14.50
Q4 2024	525	$7	$11.83	$10.37 - $13.40
Q3 2024	525	$5	$10.35	$9.85 - $10.80