FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,235 Value ($000) $853 Avg Close $22.77 Range $20.94 - $24.80

Q3 2025

Shares 40,194 Value ($000) $902 Avg Close $24.97 Range $19.80 - $29.58

Q2 2025

Shares 2,098 Value ($000) $49 Avg Close $21.04 Range $17.38 - $23.91

Q1 2025

Shares 48 Value ($000) $1 Avg Close $24.45 Range $16.58 - $32.40

Q4 2024

Shares 484 Value ($000) $14 Avg Close $17.81 Range $10.00 - $29.97

Q3 2024

Shares 130 Value ($000) $2 Avg Close $8.03 Range $4.10 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,235	$853	$22.77	$20.94 - $24.80
Q3 2025	40,194	$902	$24.97	$19.80 - $29.58
Q2 2025	2,098	$49	$21.04	$17.38 - $23.91
Q1 2025	48	$1	$24.45	$16.58 - $32.40
Q4 2024	484	$14	$17.81	$10.00 - $29.97
Q3 2024	130	$2	$8.03	$4.10 - $14.31