FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,907 Value ($000) $191 Avg Close $22.77 Range $20.94 - $24.80

Q2 2025

Shares 7,411 Value ($000) $173 Avg Close $21.04 Range $17.38 - $23.91

Q1 2025

Shares 17,520 Value ($000) $372 Avg Close $24.45 Range $16.58 - $32.40

Q4 2024

Shares 17,500 Value ($000) $492 Avg Close $17.81 Range $10.00 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,907	$191	$22.77	$20.94 - $24.80
Q2 2025	7,411	$173	$21.04	$17.38 - $23.91
Q1 2025	17,520	$372	$24.45	$16.58 - $32.40
Q4 2024	17,500	$492	$17.81	$10.00 - $29.97