FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,789 Value ($000) $3,070 Avg Close $22.77 Range $20.94 - $24.80

Q3 2025

Shares 120,196 Value ($000) $2,696 Avg Close $24.97 Range $19.80 - $29.58

Q2 2025

Shares 88,554 Value ($000) $2,065 Avg Close $21.04 Range $17.38 - $23.91

Q1 2025

Shares 85,918 Value ($000) $1,827 Avg Close $24.45 Range $16.58 - $32.40

Q4 2024

Shares 27,762 Value ($000) $781 Avg Close $17.81 Range $10.00 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,789	$3,070	$22.77	$20.94 - $24.80
Q3 2025	120,196	$2,696	$24.97	$19.80 - $29.58
Q2 2025	88,554	$2,065	$21.04	$17.38 - $23.91
Q1 2025	85,918	$1,827	$24.45	$16.58 - $32.40
Q4 2024	27,762	$781	$17.81	$10.00 - $29.97