FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,335 Value ($000) $977 Avg Close $22.77 Range $20.94 - $24.80

Q3 2025

Shares 27,302 Value ($000) $612 Avg Close $24.97 Range $19.80 - $29.58

Q2 2025

Shares 12,054 Value ($000) $281 Avg Close $21.04 Range $17.38 - $23.91

Q1 2025

Shares 22,396 Value ($000) $476 Avg Close $24.45 Range $16.58 - $32.40

Q4 2024

Shares 30,369 Value ($000) $854 Avg Close $17.81 Range $10.00 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,335	$977	$22.77	$20.94 - $24.80
Q3 2025	27,302	$612	$24.97	$19.80 - $29.58
Q2 2025	12,054	$281	$21.04	$17.38 - $23.91
Q1 2025	22,396	$476	$24.45	$16.58 - $32.40
Q4 2024	30,369	$854	$17.81	$10.00 - $29.97