FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,286,040 Value ($000) $31,135 Avg Close $22.77 Range $20.94 - $24.80

Q3 2025

Shares 1,286,040 Value ($000) $28,846 Avg Close $24.97 Range $19.80 - $29.58

Q2 2025

Shares 1,275,412 Value ($000) $29,743 Avg Close $21.04 Range $17.38 - $23.91

Q1 2025

Shares 1,202,187 Value ($000) $25,558 Avg Close $24.45 Range $16.58 - $32.40

Q4 2024

Shares 1,081,495 Value ($000) $30,412 Avg Close $17.81 Range $10.00 - $29.97

Q3 2024

Shares 1,050,015 Value ($000) $12,149 Avg Close $8.03 Range $4.10 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,286,040	$31,135	$22.77	$20.94 - $24.80
Q3 2025	1,286,040	$28,846	$24.97	$19.80 - $29.58
Q2 2025	1,275,412	$29,743	$21.04	$17.38 - $23.91
Q1 2025	1,202,187	$25,558	$24.45	$16.58 - $32.40
Q4 2024	1,081,495	$30,412	$17.81	$10.00 - $29.97
Q3 2024	1,050,015	$12,149	$8.03	$4.10 - $14.31