FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,400 Value ($000) $497 Avg Close $24.45 Range $16.58 - $32.40

Q4 2024

Shares 11,300 Value ($000) $318 Avg Close $17.81 Range $10.00 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,400	$497	$24.45	$16.58 - $32.40
Q4 2024	11,300	$318	$17.81	$10.00 - $29.97