FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,000 Value ($000) $2,252 Avg Close $22.77 Range $20.94 - $24.80

Q3 2025

Shares 93,000 Value ($000) $2,086 Avg Close $24.97 Range $19.80 - $29.58

Q2 2025

Shares 93,000 Value ($000) $2,169 Avg Close $21.04 Range $17.38 - $23.91

Q1 2025

Shares 93,000 Value ($000) $1,977 Avg Close $24.45 Range $16.58 - $32.40

Q4 2024

Shares 93,000 Value ($000) $2,615 Avg Close $17.81 Range $10.00 - $29.97

Q3 2024

Shares 98,065 Value ($000) $1,135 Avg Close $8.03 Range $4.10 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,000	$2,252	$22.77	$20.94 - $24.80
Q3 2025	93,000	$2,086	$24.97	$19.80 - $29.58
Q2 2025	93,000	$2,169	$21.04	$17.38 - $23.91
Q1 2025	93,000	$1,977	$24.45	$16.58 - $32.40
Q4 2024	93,000	$2,615	$17.81	$10.00 - $29.97
Q3 2024	98,065	$1,135	$8.03	$4.10 - $14.31