FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,345 Value ($000) $262 Avg Close $24.45 Range $16.58 - $32.40

Q4 2024

Shares 34,989 Value ($000) $984 Avg Close $17.81 Range $10.00 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,345	$262	$24.45	$16.58 - $32.40
Q4 2024	34,989	$984	$17.81	$10.00 - $29.97