FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,814 Value ($000) $1,303 Avg Close $22.77 Range $20.94 - $24.80

Q2 2025

Shares 8,883 Value ($000) $207 Avg Close $21.04 Range $17.38 - $23.91

Q1 2025

Shares 146,014 Value ($000) $3,104 Avg Close $24.45 Range $16.58 - $32.40

Q4 2024

Shares 49,415 Value ($000) $1,390 Avg Close $17.81 Range $10.00 - $29.97

Q3 2024

Shares 43,283 Value ($000) $501 Avg Close $8.03 Range $4.10 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,814	$1,303	$22.77	$20.94 - $24.80
Q2 2025	8,883	$207	$21.04	$17.38 - $23.91
Q1 2025	146,014	$3,104	$24.45	$16.58 - $32.40
Q4 2024	49,415	$1,390	$17.81	$10.00 - $29.97
Q3 2024	43,283	$501	$8.03	$4.10 - $14.31