FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,136 Value ($000) $2,134 Avg Close $22.77 Range $20.94 - $24.80

Q3 2025

Shares 92,991 Value ($000) $2,086 Avg Close $24.97 Range $19.80 - $29.58

Q1 2025

Shares 21,080 Value ($000) $448 Avg Close $24.45 Range $16.58 - $32.40

Q4 2024

Shares 9,844 Value ($000) $277 Avg Close $17.81 Range $10.00 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,136	$2,134	$22.77	$20.94 - $24.80
Q3 2025	92,991	$2,086	$24.97	$19.80 - $29.58
Q1 2025	21,080	$448	$24.45	$16.58 - $32.40
Q4 2024	9,844	$277	$17.81	$10.00 - $29.97