FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,197 Value ($000) $53 Avg Close $22.77 Range $20.94 - $24.80

Q3 2025

Shares 861 Value ($000) $19 Avg Close $24.97 Range $19.80 - $29.58

Q2 2025

Shares 150 Value ($000) $3 Avg Close $21.04 Range $17.38 - $23.91

Q1 2025

Shares 1,022 Value ($000) $22 Avg Close $24.45 Range $16.58 - $32.40

Q3 2024

Shares 6,954 Value ($000) $80 Avg Close $8.03 Range $4.10 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,197	$53	$22.77	$20.94 - $24.80
Q3 2025	861	$19	$24.97	$19.80 - $29.58
Q2 2025	150	$3	$21.04	$17.38 - $23.91
Q1 2025	1,022	$22	$24.45	$16.58 - $32.40
Q3 2024	6,954	$80	$8.03	$4.10 - $14.31