FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,855 Value ($000) $844 Avg Close $22.77 Range $20.94 - $24.80

Q2 2025

Shares 10,999 Value ($000) $256 Avg Close $21.04 Range $17.38 - $23.91

Q1 2025

Shares 19,772 Value ($000) $420 Avg Close $24.45 Range $16.58 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,855	$844	$22.77	$20.94 - $24.80
Q2 2025	10,999	$256	$21.04	$17.38 - $23.91
Q1 2025	19,772	$420	$24.45	$16.58 - $32.40