FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,496 Value ($000) $1,054 Avg Close $17.81 Range $10.00 - $29.97

Q3 2024

Shares 13,835 Value ($000) $160 Avg Close $8.03 Range $4.10 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,496	$1,054	$17.81	$10.00 - $29.97
Q3 2024	13,835	$160	$8.03	$4.10 - $14.31