FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,517 Value ($000) $327 Avg Close $22.77 Range $20.94 - $24.80

Q2 2025

Shares 17,263 Value ($000) $403 Avg Close $21.04 Range $17.38 - $23.91

Q1 2025

Shares 19,830 Value ($000) $422 Avg Close $24.45 Range $16.58 - $32.40

Q4 2024

Shares 7,587 Value ($000) $213 Avg Close $17.81 Range $10.00 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,517	$327	$22.77	$20.94 - $24.80
Q2 2025	17,263	$403	$21.04	$17.38 - $23.91
Q1 2025	19,830	$422	$24.45	$16.58 - $32.40
Q4 2024	7,587	$213	$17.81	$10.00 - $29.97