FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,251 Value ($000) $30 Avg Close $22.77 Range $20.94 - $24.80

Q3 2025

Shares 1,251 Value ($000) $28 Avg Close $24.97 Range $19.80 - $29.58

Q2 2025

Shares 1,251 Value ($000) $29 Avg Close $21.04 Range $17.38 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,251	$30	$22.77	$20.94 - $24.80
Q3 2025	1,251	$28	$24.97	$19.80 - $29.58
Q2 2025	1,251	$29	$21.04	$17.38 - $23.91