FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,077 Value ($000) $8,979 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 377,740 Value ($000) $10,275 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 342,834 Value ($000) $8,804 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 330,653 Value ($000) $8,253 Avg Close $25.87 Range $23.85 - $28.48

Q4 2024

Shares 61,484 Value ($000) $1,678 Avg Close $24.95 Range $22.27 - $28.05

Q3 2024

Shares 18,108 Value ($000) $461 Avg Close $22.38 Range $17.35 - $25.94

Q2 2024

Shares 13,647 Value ($000) $264 Avg Close $16.33 Range $14.96 - $18.27

Q1 2024

Shares 92,384 Value ($000) $1,739 Avg Close $17.92 Range $16.00 - $20.88

Q4 2023

Shares 124,248 Value ($000) $2,646 Avg Close $15.93 Range $13.54 - $19.82

Q3 2023

Shares 88,661 Value ($000) $1,492 Avg Close $15.43 Range $13.52 - $18.24

Q2 2023

Shares 96,115 Value ($000) $1,513 Avg Close $14.59 Range $11.90 - $16.72

Q1 2023

Shares 100,322 Value ($000) $1,934 Avg Close $19.90 Range $15.77 - $21.91

Q4 2022

Shares 161,520 Value ($000) $4 Avg Close $20.64 Range $19.18 - $22.49

Q3 2022

Shares 157,087 Value ($000) $3,781 Avg Close $21.53 Range $19.84 - $23.54

Q2 2022

Shares 163,255 Value ($000) $4,247 Avg Close $22.80 Range $21.06 - $25.11

Q1 2022

Shares 158,628 Value ($000) $4,779 Avg Close $26.09 Range $24.24 - $27.94

Q4 2021

Shares 186,068 Value ($000) $5,917 Avg Close $25.75 Range $24.46 - $27.07

Q3 2021

Shares 182,455 Value ($000) $5,593 Avg Close $24.15 Range $22.00 - $26.66

Q2 2021

Shares 190,762 Value ($000) $5,723 Avg Close $24.72 Range $23.00 - $26.18

Q1 2021

Shares 228,782 Value ($000) $6,930 Avg Close $21.19 Range $17.05 - $25.41

Q4 2020

Shares 274,584 Value ($000) $6,178 Avg Close $15.04 Range $11.68 - $18.26

Q3 2020

Shares 272,087 Value ($000) $4,198 Avg Close $12.57 Range $10.76 - $14.43

Q2 2020

Shares 297,790 Value ($000) $5,542 Avg Close $13.17 Range $9.94 - $16.71

Q1 2020

Shares 319,809 Value ($000) $5,802 Avg Close $19.92 Range $9.62 - $24.27

Q4 2019

Shares 349,810 Value ($000) $11,229 Avg Close $23.25 Range $21.16 - $24.70

Q3 2019

Shares 374,646 Value ($000) $11,307 Avg Close $21.44 Range $19.63 - $23.43

Q2 2019

Shares 354,304 Value ($000) $10,137 Avg Close $20.20 Range $19.37 - $21.36

Q1 2019

Shares 354,150 Value ($000) $9,626 Avg Close $20.23 Range $18.30 - $22.04

Q4 2018

Shares 356,394 Value ($000) $9,159 Avg Close $20.20 Range $17.57 - $22.44

Q3 2018

Shares 355,285 Value ($000) $11,156 Avg Close $22.86 Range $21.27 - $23.79

Q2 2018

Shares 355,821 Value ($000) $11,707 Avg Close $22.52 Range $20.29 - $24.25

Q1 2018

Shares 396,180 Value ($000) $11,727 Avg Close $21.89 Range $20.68 - $22.96

Q4 2017

Shares 437,455 Value ($000) $13,605 Avg Close $21.75 Range $19.83 - $23.56

Q3 2017

Shares 482,258 Value ($000) $13,720 Avg Close $19.40 Range $17.59 - $21.36

Q2 2017

Shares 519,523 Value ($000) $15,481 Avg Close $21.61 Range $19.95 - $24.07

Q1 2017

Shares 504,240 Value ($000) $16,615 Avg Close $22.62 Range $20.77 - $23.96

Q4 2016

Shares 292,099 Value ($000) $9,990 Avg Close $20.04 Range $17.47 - $23.38

Q3 2016

Shares 216,793 Value ($000) $5,877 Avg Close $17.87 Range $16.79 - $18.49

Q2 2016

Shares 210,422 Value ($000) $5,486 Avg Close $18.30 Range $16.39 - $19.54

Q1 2016

Shares 217,535 Value ($000) $6,323 Avg Close $17.97 Range $16.70 - $19.57

Q4 2015

Shares 220,910 Value ($000) $6,185 Avg Close $17.42 Range $15.70 - $19.10

Q3 2015

Shares 222,610 Value ($000) $5,517 Avg Close $15.91 Range $15.24 - $16.35

Q2 2015

Shares 219,742 Value ($000) $5,458 Avg Close $15.28 Range $14.45 - $16.51

Q1 2015

Shares 220,329 Value ($000) $5,052 Avg Close $14.75 Range $13.79 - $16.16

Q4 2014

Shares 223,979 Value ($000) $5,633 Avg Close $15.42 Range $14.18 - $17.20

Q3 2014

Shares 226,229 Value ($000) $5,086 Avg Close $14.45 Range $13.60 - $15.62

Q2 2014

Shares 227,829 Value ($000) $5,336 Avg Close $14.56 Range $13.78 - $15.46

Q1 2014

Shares 232,529 Value ($000) $5,353 Avg Close $13.74 Range $12.15 - $15.83

Q4 2013

Shares 221,912 Value ($000) $5,483 Avg Close $14.28 Range $12.32 - $16.39

Q3 2013

Shares 697,683 Value ($000) $14,274 Avg Close $12.36 Range $11.14 - $13.32

Q2 2013

Shares 692,727 Value ($000) $12,753 Avg Close $11.66 Range $10.85 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,077	$8,979	$29.24	$25.37 - $33.00
Q3 2025	377,740	$10,275	$26.18	$24.11 - $27.86
Q2 2025	342,834	$8,804	$24.20	$20.29 - $27.08
Q1 2025	330,653	$8,253	$25.87	$23.85 - $28.48
Q4 2024	61,484	$1,678	$24.95	$22.27 - $28.05
Q3 2024	18,108	$461	$22.38	$17.35 - $25.94
Q2 2024	13,647	$264	$16.33	$14.96 - $18.27
Q1 2024	92,384	$1,739	$17.92	$16.00 - $20.88
Q4 2023	124,248	$2,646	$15.93	$13.54 - $19.82
Q3 2023	88,661	$1,492	$15.43	$13.52 - $18.24
Q2 2023	96,115	$1,513	$14.59	$11.90 - $16.72
Q1 2023	100,322	$1,934	$19.90	$15.77 - $21.91
Q4 2022	161,520	$4	$20.64	$19.18 - $22.49
Q3 2022	157,087	$3,781	$21.53	$19.84 - $23.54
Q2 2022	163,255	$4,247	$22.80	$21.06 - $25.11
Q1 2022	158,628	$4,779	$26.09	$24.24 - $27.94
Q4 2021	186,068	$5,917	$25.75	$24.46 - $27.07
Q3 2021	182,455	$5,593	$24.15	$22.00 - $26.66
Q2 2021	190,762	$5,723	$24.72	$23.00 - $26.18
Q1 2021	228,782	$6,930	$21.19	$17.05 - $25.41
Q4 2020	274,584	$6,178	$15.04	$11.68 - $18.26
Q3 2020	272,087	$4,198	$12.57	$10.76 - $14.43
Q2 2020	297,790	$5,542	$13.17	$9.94 - $16.71
Q1 2020	319,809	$5,802	$19.92	$9.62 - $24.27
Q4 2019	349,810	$11,229	$23.25	$21.16 - $24.70
Q3 2019	374,646	$11,307	$21.44	$19.63 - $23.43
Q2 2019	354,304	$10,137	$20.20	$19.37 - $21.36
Q1 2019	354,150	$9,626	$20.23	$18.30 - $22.04
Q4 2018	356,394	$9,159	$20.20	$17.57 - $22.44
Q3 2018	355,285	$11,156	$22.86	$21.27 - $23.79
Q2 2018	355,821	$11,707	$22.52	$20.29 - $24.25
Q1 2018	396,180	$11,727	$21.89	$20.68 - $22.96
Q4 2017	437,455	$13,605	$21.75	$19.83 - $23.56
Q3 2017	482,258	$13,720	$19.40	$17.59 - $21.36
Q2 2017	519,523	$15,481	$21.61	$19.95 - $24.07
Q1 2017	504,240	$16,615	$22.62	$20.77 - $23.96
Q4 2016	292,099	$9,990	$20.04	$17.47 - $23.38
Q3 2016	216,793	$5,877	$17.87	$16.79 - $18.49
Q2 2016	210,422	$5,486	$18.30	$16.39 - $19.54
Q1 2016	217,535	$6,323	$17.97	$16.70 - $19.57
Q4 2015	220,910	$6,185	$17.42	$15.70 - $19.10
Q3 2015	222,610	$5,517	$15.91	$15.24 - $16.35
Q2 2015	219,742	$5,458	$15.28	$14.45 - $16.51
Q1 2015	220,329	$5,052	$14.75	$13.79 - $16.16
Q4 2014	223,979	$5,633	$15.42	$14.18 - $17.20
Q3 2014	226,229	$5,086	$14.45	$13.60 - $15.62
Q2 2014	227,829	$5,336	$14.56	$13.78 - $15.46
Q1 2014	232,529	$5,353	$13.74	$12.15 - $15.83
Q4 2013	221,912	$5,483	$14.28	$12.32 - $16.39
Q3 2013	697,683	$14,274	$12.36	$11.14 - $13.32
Q2 2013	692,727	$12,753	$11.66	$10.85 - $12.40