FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 431 Value ($000) $12 Avg Close $17.87 Range $16.79 - $18.49
Q2 2016
Shares 452 Value ($000) $12 Avg Close $18.30 Range $16.39 - $19.54
Q1 2016
Shares 452 Value ($000) $13 Avg Close $17.97 Range $16.70 - $19.57
Q4 2015
Shares 452 Value ($000) $13 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 474 Value ($000) $12 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 510 Value ($000) $13 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 488 Value ($000) $11 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 1,787 Value ($000) $45 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 1,787 Value ($000) $40 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 452 Value ($000) $11 Avg Close $14.56 Range $13.78 - $15.46