FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 546 Value ($000) $14 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 1,173 Value ($000) $29 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 2,572 Value ($000) $70 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 2,572 Value ($000) $66 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 1,173 Value ($000) $23 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 1,173 Value ($000) $22 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 1,173 Value ($000) $25 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 1,173 Value ($000) $20 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 1,173 Value ($000) $18 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 1,173 Value ($000) $23 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 1,173 Value ($000) $29 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 1,173 Value ($000) $28 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 1,173 Value ($000) $31 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 666 Value ($000) $20 Avg Close $26.09 Range $24.24 - $27.94
Q4 2019
Shares 71 Value ($000) $2 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 71 Value ($000) $2 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 71 Value ($000) $2 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 71 Value ($000) $2 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 145 Value ($000) $4 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 74 Value ($000) $2 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 74 Value ($000) $2 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 74 Value ($000) $2 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 74 Value ($000) $2 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 74 Value ($000) $2 Avg Close $19.40 Range $17.59 - $21.36
Q2 2016
Shares 518 Value ($000) $14 Avg Close $18.30 Range $16.39 - $19.54
Q1 2016
Shares 1,020 Value ($000) $30 Avg Close $17.97 Range $16.70 - $19.57