FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47,423 Value ($000) $1,437 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 98,854 Value ($000) $2,224 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 105,754 Value ($000) $1,629 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 63,254 Value ($000) $1,177 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 97,054 Value ($000) $1,761 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 96,254 Value ($000) $3,090 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 107,954 Value ($000) $3,258 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 110,754 Value ($000) $3,228 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 44,623 Value ($000) $1,213 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 44,523 Value ($000) $1,144 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 49,195 Value ($000) $1,545 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 50,295 Value ($000) $1,655 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 60,495 Value ($000) $1,791 Avg Close $21.89 Range $20.68 - $22.96