FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,765 Value ($000) $0 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 10,533 Value ($000) $0 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 9,940 Value ($000) $0 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 8,259 Value ($000) $0 Avg Close $25.87 Range $23.85 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,765	$0	$29.24	$25.37 - $33.00
Q3 2025	10,533	$0	$26.18	$24.11 - $27.86
Q2 2025	9,940	$0	$24.20	$20.29 - $27.08
Q1 2025	8,259	$0	$25.87	$23.85 - $28.48