FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,320 Value ($000) $1,132 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 44,798 Value ($000) $1,141 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 41,378 Value ($000) $1,063 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 41,672 Value ($000) $1,040 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 47,877 Value ($000) $1,307 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 44,798 Value ($000) $1 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 30,192 Value ($000) $583 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 35,540 Value ($000) $669 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 50,278 Value ($000) $1,071 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 34,737 Value ($000) $585 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 35,242 Value ($000) $1 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 38,864 Value ($000) $1 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 29,189 Value ($000) $1 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 22,976 Value ($000) $553 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 2,246 Value ($000) $59 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 13,251 Value ($000) $400 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 19,011 Value ($000) $605 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 6,402 Value ($000) $197 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 2,045 Value ($000) $61 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 13,242 Value ($000) $402 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 5,112 Value ($000) $115 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 7,256 Value ($000) $112 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 9,943 Value ($000) $185 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 5,130 Value ($000) $93 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 15,767 Value ($000) $507 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 8,075 Value ($000) $244 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 10,298 Value ($000) $300 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 4,712 Value ($000) $128 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 860 Value ($000) $21 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 6,650 Value ($000) $209 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 1,662 Value ($000) $54 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 3,611 Value ($000) $107 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 2,505 Value ($000) $77 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 646 Value ($000) $19 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 622 Value ($000) $18 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 1,368 Value ($000) $44 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 306 Value ($000) $10 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 386 Value ($000) $10 Avg Close $17.87 Range $16.79 - $18.49
Q2 2016
Shares 30 Value ($000) $1 Avg Close $18.30 Range $16.39 - $19.54
Q1 2016
Shares 503 Value ($000) $15 Avg Close $17.97 Range $16.70 - $19.57
Q3 2015
Shares 74 Value ($000) $2 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 270 Value ($000) $6 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 412 Value ($000) $9 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 1,125 Value ($000) $28 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 2,536 Value ($000) $56 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 244 Value ($000) $6 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 1,257 Value ($000) $28 Avg Close $13.74 Range $12.15 - $15.83
Q4 2013
Shares 2,342 Value ($000) $57 Avg Close $14.28 Range $12.32 - $16.39
Q3 2013
Shares 3,646 Value ($000) $73 Avg Close $12.36 Range $11.14 - $13.32
Q2 2013
Shares 2,218 Value ($000) $40 Avg Close $11.66 Range $10.85 - $12.40