FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,300 Value ($000) $31 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 1,300 Value ($000) $34 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 1,300 Value ($000) $39 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 1,300 Value ($000) $41 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 1,300 Value ($000) $40 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 1,400 Value ($000) $42 Avg Close $24.72 Range $23.00 - $26.18
Q3 2020
Shares 1,400 Value ($000) $22 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 1,400 Value ($000) $26 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 1,400 Value ($000) $25 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 1,400 Value ($000) $45 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 1,300 Value ($000) $39 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 1,300 Value ($000) $38 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 1,400 Value ($000) $38 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 1,400 Value ($000) $36 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 1,400 Value ($000) $44 Avg Close $22.86 Range $21.27 - $23.79
Q2 2017
Shares 1,200 Value ($000) $36 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 1,200 Value ($000) $40 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 1,200 Value ($000) $41 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 1,200 Value ($000) $33 Avg Close $17.87 Range $16.79 - $18.49
Q4 2015
Shares 1,200 Value ($000) $34 Avg Close $17.42 Range $15.70 - $19.10