FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,196 Value ($000) $2 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 53,366 Value ($000) $1 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 10,409 Value ($000) $0 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 9,191 Value ($000) $0 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 41,363 Value ($000) $1 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 50,288 Value ($000) $1 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 64,257 Value ($000) $1 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 60,620 Value ($000) $1 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 56,567 Value ($000) $1 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 64,337 Value ($000) $1 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 72,843 Value ($000) $1 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 62,233 Value ($000) $1 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 103,755 Value ($000) $3 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 146,336 Value ($000) $3,523 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 146,370 Value ($000) $3,808 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 137,502 Value ($000) $4,142 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 131,349 Value ($000) $4,177 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 145,609 Value ($000) $4,463 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 142,649 Value ($000) $4,279 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 129,375 Value ($000) $3,918 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 140,092 Value ($000) $3,152 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 141,253 Value ($000) $2,175 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 131,022 Value ($000) $2,438 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 131,022 Value ($000) $2,377 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 131,258 Value ($000) $4,214 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 111,503 Value ($000) $3,365 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 116,890 Value ($000) $3,407 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 116,890 Value ($000) $3,177 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 116,890 Value ($000) $3,004 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 115,280 Value ($000) $3,620 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 98,725 Value ($000) $3,248 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 98,725 Value ($000) $2,922 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 104,235 Value ($000) $3,242 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 76,340 Value ($000) $2,199 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 80,557 Value ($000) $2,401 Avg Close $21.61 Range $19.95 - $24.07