FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,879 Value ($000) $526 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 14,922 Value ($000) $406 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 14,838 Value ($000) $381 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 14,747 Value ($000) $368 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 9,947 Value ($000) $271 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 12,320 Value ($000) $314 Avg Close $22.38 Range $17.35 - $25.94
Q1 2023
Shares 19,634 Value ($000) $379 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 17,694 Value ($000) $431 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 18,856 Value ($000) $454 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 10,834 Value ($000) $282 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 19,847 Value ($000) $598 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 7,320 Value ($000) $232 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 23,692 Value ($000) $725 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 26,702 Value ($000) $800 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 26,055 Value ($000) $659 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 29,755 Value ($000) $669 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 13,843 Value ($000) $213 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 11,967 Value ($000) $223 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 14,348 Value ($000) $260 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 14,221 Value ($000) $457 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 18,861 Value ($000) $570 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 16,117 Value ($000) $470 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 14,340 Value ($000) $390 Avg Close $20.23 Range $18.30 - $22.04
Q3 2018
Shares 2,609 Value ($000) $74 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 3,196 Value ($000) $105 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 2,282 Value ($000) $68 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 1,289 Value ($000) $40 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 1,208 Value ($000) $35 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 819 Value ($000) $25 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 250 Value ($000) $9 Avg Close $22.62 Range $20.77 - $23.96